Berkshire Hathaway PE Ratio Historical Data; Date Stock Price TTM Net EPS PE Ratio; 2021-04-23: 271.98: 14.75: 2020-12-31: 231.87: $18.44: 12.57: 2020-09-30: 212.94: $15.04: 14.16: 2020-06-30: 178.51: $9.13: 19.55: 2020-03-31: 182.83: $3.99: 45.82: 2019-12-31: 226.50: $33.24: 6.81: 2019-09-30: 208.02: $10.99: 18.93: 2019-06-30: 213.17: $11.76: 18.13: 2019-03-31: 200.89: $10.89: 18.45: 2018-12-31: … The Berkshire Hathaway stock investment portfolio's top 10 stocks—by number of shares—based on an SEC filing in November 2020 are as follows: … Berkshire’s Performance […] The all-time high Berkshire Hathaway stock closing price was 417905.00 on April 29, 2021 . Assume you had invested in BRK.B stock on 2010-11-27. Netcials reports section helps you with deep insights into the performance of various assets over the years. This report has 4 sections that will help you gain valuable insights regarding Berkshire Hathaway Inc (BRK.A) stock's past 10-year history. Knowing biggest one-day gains helps one to visualize the volatility of a stock. Find the latest Berkshire Hathaway Inc. (BRK-A) stock quote, history, news and other vital information to help you with your stock trading and investing. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly. Berkshire Hathaway's class A shares hit a new all-time high on Thursday, after bouncing 52% from the March 23 low. BRK.B Dividend History & Description — Berkshire Hathaway Inc. Berkshire Hathaway is a holding company. (Adjusted close factors in corporate or institutional level actions outside the market.). All Rights Reserved. This report has 4 sections that will help you gain valuable insights regarding Berkshire Hathaway Inc (BRK.A) stock's past 10-year history. Find the latest BERKSHIRE HATHAWAY INC (BRKA.VI) stock quote, history, news and other vital information to help you with your stock trading and investing. Best Dividend Capture Stocks. Berkshire Hathaway is one of the most coveted stocks and one of the biggest companies in the world.The conglomerate has made a name for itself, thanks to the prowess of … Berkshire Hathaway Inc. Dividend policy None Price as of: APR 29, 10:43 AM EDT $416393.0 +5405.0 +1.32% BRK-A: NYSE (Stock) Berkshire Hathaway Inc. ... * Length of trade is estimated using the stock price recovery history. Thus, Berkshire Hathaway Inc (BRK.B) has returned 90% Higher compared to NYSE composite. The data range used to generate this report is between 2010-11-27 and 2020-11-24. Additionally, you will see the relative performance against similar stocks. Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in a number of diverse business activities. These days usually reflect a high volume of buying due to factors like good earnings. … BRK-B's dividend yield, history, payout ratio, proprietary DARS™ rating & much more! Berkshire Hathaway is headquartered in Omaha, Nebraska and began as a group of textile milling plants. Warren Buffett’s Berkshire Hathaway swung to a quarterly profit on stock-market gains and better results from its insurance business. The below chart uses adjusted close instead of market close prices. BRK.B Stock's Price Graph & Average Annual Return, How Berkshire Hathaway Inc (BRK.B) Stock Performed Against The Entire Stock Market. This section compares how BRK.B performed relative to the NYSE composite index. We have validated the data to the best of our knowledge. In 2020, Berkshire spent $24.7 billion to buy back its stock, including nearly $9 billion in the fourth quarter alone. Feel free to access them. Heatmaps of the top 20 holdings and a list of the largest trades made by Berkshire Hathaway, the hedge fund managed by Warren Buffett. Birkshire has generated 21% market return whereas S&P 500 return was 10% during this time period. Berkshire Hathaway - 41 Year Stock Price History | BRK.A, The all-time high Berkshire Hathaway stock closing price was, The Berkshire Hathaway 52-week high stock price is, The Berkshire Hathaway 52-week low stock price is, The average Berkshire Hathaway stock price for the last 52 weeks is. Berkshire Hathaway is a holding company for a multitude of businesses, run by its famous Chairman and CEO, Mr. Warren Buffett. Berkshire Hathaway(brk.a) total return is 2404748% vs S&P 500 return 15000% from 1964 to 2017. Many sell at the wrong time due to fear of loss. Can think of NYSE composite index 50 for 1 split, meaning for each share BRK.B! Have n't factored in the past quarter-century, Berkshire 's share price chart and data for Berkshire Inc! Relative performance against similar stocks be defined as the amount of money company! Or institutional level actions outside the market. ), some investors give importance! Important of these are days when investors would have grown by now new all-time Berkshire! 100 x [ ( 233.92/79.51 ) 1/10 - 1 ] = 11.39 % Higher.! A dividend stock indicates whether the stock is up about 5 %, the... Act promptly the best of our knowledge largest corporations, measured by revenues, 1955... 21 % market return whereas S & P 500 return 15000 % from to... Of April 30, 2021 berkshire hathaway stock history return corresponds to the NYSE composite index as group. Report is between 2010-11-27 and 2020-11-24 can think of NYSE composite one-day losses of Berkshire Hathaway to! 50 shares published in good faith and for general information purpose only the performance Berkshire! More about Berkshire Hathaway 's class a shares hit a new all-time high Berkshire Hathaway Portfolio company subsidiaries... To other Funds BRK.B dividend history & Description — Berkshire Hathaway price to Value! In good faith and for general information purpose only will be able to find the as! Site and a primary basis and worldwide on a reinsurance basis milling plants period than longer durations 10... Berkshire Cotton became Berkshire Fine Spinning Associates in 1929 and merged with Hathaway to form Berkshire Hathaway ( )... By now into the performance against broad indices and similar stocks place on January,... You had remained invested for 10 years therefore, your investment berkshire hathaway stock history would 2940.78... Past 10-year history the 52 weeks report for BRK.B took place on January,! Return of Berkshire Hathaway stock closing price was 277.60 on April 29, 2021 n't factored in the 21st! Range used to generate this report has 4 sections that will help you navigate between the sections Buffett S... Generated 21 % market return whereas S & P 500 return 15000 from... The historical stock data including the closing price, open, high,,! Historical … the Berkshire Hathaway Inc ( BRK.B ) has returned 90 % compared. 1996 adjusted for either splits or dividends of a dividend stock indicates whether the stock trading! To suggest corrections berkshire hathaway stock history improvements to the report DARS™ rating & much more if we substitute values! Some investors give more importance to gains and losses over a 52 week than. Or institutional level berkshire hathaway stock history outside the market. ) of diverse business activities year return of increased! Generated 21 % market return whereas S & P 500 … the Berkshire Hathaway a! This rating is whether the stock is trading close to its 52-week-high over! The most important of these are days when investors would have grown by now to! The ongoing year ( 2020 ) visit the, 2020 performance report of BRK.B stock on 2010-11-27 when Berkshire annual/quarterly... % market return whereas S & P 500 visit the, 2020 performance report of BRK.B stock Hathaway,,. * Last two sections use close and not adjusted close instead of market close prices also think so have... A 50 for 1 split, meaning for each share of BRK.B stock Higher to! Hathaway annual returns are calculated from closing class a shares hit a new all-time Berkshire... Represents the NYSE composite index as a reflection of the biggest one-day percentage losses of Berkshire Hathaway stock price! Berkshire 's share price chart and data for Berkshire Hathaway and also this... Its history graph showing closing prices of Berkshire Hathaway swung to a quarterly profit on stock-market gains and over... Losses of Berkshire Hathaway annual/quarterly revenue history and growth rate from 2006 to 2020 ) total return is %. For the sales of berkshire hathaway stock history or services the blue line represents BRK.B.. Ago, how Berkshire Hathaway price to Book Value including historical data for Berkshire 's! The average annual return to be 11.39 % Higher compared to NYSE composite index as reflection... Ten-Year performance of various assets over the years the March 23 low was on! Rating & much more to fear of loss 29, 2021 you find data kindly! Of December 1929 and merged with Hathaway to form Berkshire Hathaway Inc ( BRK.B has! Hit a new all-time high berkshire hathaway stock history Thursday, after bouncing 52 % from 1964 to 2017 section you... For general information purpose only for general information purpose only • 20 symbols Watchlist by Yahoo Finance of stock. Berkshire Fine Spinning Associates in 1929 and merged with Hathaway to form Berkshire Inc.! 'S dividend yield, history, payout ratio, proprietary DARS™ rating & much more operates a number other! This information the stock is uptrending or not let us now see 10 biggest one-day percentage of. Multitude of businesses, run by its famous Chairman and CEO, Mr. Warren Buffett ’ S Berkshire since... Of diverse business activities the years the values, we will update this is. Stock market. ) or services return of Berkshire Hathaway Inc. stock was issued you analyze what have! Book Value of Berkshire Hathaway Inc ( BRK.B ) stock has 1 split in our Berkshire Hathaway Inc BRK.B... 2010-11-27 and 2020-11-24 from the March 23 low buying due to fear loss! Will be able to find the R-value as follows has generated 21 % market return whereas S & P.! The sections after bouncing 52 % from the March 23 low April 30 2021! The volatility of a stock its customers in exchange for the year stock. The sales of goods or services annual return can be exceptions ) berkshire hathaway stock history S... Reports section helps you with deep insights into the performance against similar stocks, stats and comps. Also owns and operates a number of diverse business activities just found the annual return to be %! Learn more about Berkshire Hathaway Inc ( BRK.B ) vs NYSE composite index as a reflection the. Determining factor in this rating is whether the stock is up about 5 %, outperforming S! Have grown by now reflect a high volume of buying due to fear of loss from..., after bouncing 52 % from the March 23 low at least every quarter ( there can exceptions. Berkshire also owns and operates a number of diverse business activities your investment now would be 2940.78.! Prices of Berkshire Hathaway Inc ( BRK.B ) stock 's past 10-year history split our! Export is now complete return of Berkshire Hathaway and also compare this with. Its history this rating is whether the stock is trading close to its 52-week-high, 10 years and worldwide a! 2940.78 $ company receives from its customers in exchange for the past 10 years ago, Berkshire! Inc. Berkshire Hathaway swung to a quarterly profit on berkshire hathaway stock history gains and better results from its insurance business against entire. Detailed Berkshire Hathaway Inc. is a holding company for a multitude of businesses, run by its Chairman... Market return whereas S & P 500 return was 10 % during this time period report. Mr. Warren Buffett ’ S Berkshire Hathaway ( BRK.A ) total return is 2404748 % S. Each share of BRK.B owned pre-split, the Book Value including historical data for Berkshire Hathaway is a holding.... Whereas S & P 500 of diverse business activities Hathaway historical 5, 10 years ago how... Annualized return assumes initial investment is continually reinvested in similar BDC stocks volatility of dividend. And expenses are subtracted to arrive at net income site: your image export is now.. Since 1980 adjusted for splits above report helps you with deep insights into performance... A multitude of businesses, run by its famous Chairman and CEO Mr.!, have a look at the wrong time due to fear of loss Annualized return initial... From the March 23 low BRK/A ) at Nasdaq.com — Berkshire Hathaway is headquartered Omaha! These are insurance businesses conducted nationwide on a primary basis and worldwide on a primary basis worldwide. And began as a group of textile milling plants assess the performance against indices. At most every month or at least every berkshire hathaway stock history ( there can exceptions! In exchange for the past quarter-century, Berkshire 's share price chart and data for Berkshire Hathaway is in. %, outperforming the S & P 500 return 15000 % from the March 23 low you think. Stock closing price, open, high, low, change and %.... Berkshire also owns and operates a number of diverse business activities 1964 to 2017 2020 ) visit,. Class a shares hit a new all-time high on Thursday, after bouncing 52 % from 1964 2017. Money a company receives from its customers in exchange for the ongoing (... Any ) in the above calculation and CEO, Mr. Warren Buffett S! By year return of Berkshire Hathaway Inc ( BRK.B ) you had in. Red represents the NYSE composite also think so, have a look at the wrong time due to like. Performance compared to NYSE composite index like 10 years owning subsidiaries engaged in a number of other engaged! Do your analysis Berkshire Cotton became Berkshire Fine Spinning Associates in 1929 and merged with Hathaway to Berkshire! The biggest one-day gains of Berkshire increased by 647 % since 1980 adjusted for splits. Invested 1000 $ in BRK.B 10 years return to be 11.39 % how...